Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 10 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 4 | Day's Range | 4.30 - 7.92 |
| Open | 5.44 | Prev Close | 18.20 | Last Trade | 11/26/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 10.60 | 14.50 | 12.17 | -44.93 % | 2 | 15 |
| 277.50 | 8.30 | 11.80 | 21.09 | 0.00 % | 0 | 2 |
| 280.00 | 6.50 | 9.70 | 8.55 | -53.46 % | 19 | 25 |
| 282.50 | 4.20 | 7.60 | 7.10 | -60.99 % | 10 | 4 |
| 285.00 | 3.50 | 5.40 | 4.90 | -69.75 % | 51 | 55 |
| 287.50 | 0.75 | 3.70 | 3.18 | -78.44 % | 47 | 12 |
| 290.00 | 1.15 | 2.25 | 1.97 | -85.33 % | 84 | 48 |
| 292.50 | 0.35 | 1.50 | 1.30 | -88.98 % | 39 | 115 |
| 295.00 | 0.25 | 0.90 | 0.75 | -93.16 % | 397 | 138 |
| 297.50 | 0.30 | 0.50 | 0.42 | -95.98 % | 71 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.15 | 0.45 | 0.17 | -96.59 % | 496 | 340 |
| 277.50 | 0.20 | 0.75 | 0.25 | -95.65 % | 18 | 20 |
| 280.00 | 0.40 | 0.90 | 0.60 | -90.90 % | 238 | 220 |
| 282.50 | 0.70 | 1.50 | 0.84 | -89.23 % | 58 | 13 |
| 285.00 | 1.20 | 2.45 | 1.68 | -80.71 % | 43 | 61 |
| 287.50 | 1.55 | 3.50 | 2.60 | -70.45 % | 12 | 63 |
| 290.00 | 3.50 | 4.90 | 4.80 | -56.91 % | 52 | 156 |
| 292.50 | 4.70 | 7.70 | 5.70 | -54.11 % | 19 | 150 |
| 295.00 | 7.00 | 9.90 | 7.66 | -44.69 % | 62 | 64 |
| 297.50 | 9.10 | 12.20 | 17.37 | 26.79 % | 4 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
