Burlington Stores BURL - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Burlington Stores Inc (BURL)
Burlington Stores Inc (BURL) Options

Burlington Stores Inc (BURL)

249.88

4.78

( 1.95% )

Updated: 11:50:54

Delayed by 15 minutes

BURL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
225.00	23.50	27.30	0.00	25.40	0.00	0.00 %	0	0	-
227.50	21.00	24.20	0.00	22.60	0.00	0.00 %	0	0	-
230.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-
232.50	16.20	19.10	0.00	17.65	0.00	0.00 %	0	0	-
235.00	13.90	16.90	0.00	15.40	0.00	0.00 %	0	0	-
237.50	11.30	14.80	0.00	13.05	0.00	0.00 %	0	0	-
240.00	9.90	12.00	6.48	10.95	0.00	0.00 %	0	3	-
242.50	7.80	10.10	6.10	8.95	1.30	27.08 %	8	11	11:36:27
245.00	6.30	7.00	6.55	6.65	3.25	98.48 %	2	10	11:50:15
247.50	3.80	6.10	4.90	4.95	1.40	40.00 %	11	9	11:50:15
250.00	3.40	3.90	3.40	3.65	1.40	70.00 %	348	23	11:50:50
252.50	2.15	2.90	2.11	2.525	0.61	40.67 %	6	140	11:49:37
255.00	1.00	2.55	1.40	1.775	0.65	86.67 %	6	612	11:49:59
257.50	0.70	1.45	0.90	1.075	0.40	80.00 %	1	86	11:47:53
260.00	0.50	1.30	0.35	0.90	0.01	2.94 %	5	25	11:50:20
262.50	0.20	1.05	0.05	0.625	-1.10	-95.65 %	4	13	11:50:20
265.00	1.40	0.70	1.40	1.05	0.00	0.00 %	0	18	-
267.50	0.42	0.55	0.42	0.485	0.00	0.00 %	0	129	-
270.00	0.92	0.55	0.92	0.735	0.00	0.00 %	0	38	-
272.50	0.55	0.50	0.55	0.525	0.00	0.00 %	0	16	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
225.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	5	-
227.50	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
230.00	0.05	0.30	0.25	0.175	-0.22	-46.81 %	1	65	10:57:13
232.50	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
235.00	0.40	0.50	0.86	0.45	0.00	0.00 %	0	38	-
237.50	0.20	0.50	0.75	0.35	-0.60	-44.44 %	49	8	11:35:45
240.00	0.35	0.85	1.20	0.60	-1.08	-47.37 %	8	31	11:35:45
242.50	0.65	1.25	1.25	0.95	-1.93	-60.69 %	16	20	11:49:40
245.00	1.15	1.80	1.93	1.475	-2.10	-52.11 %	12	82	11:49:40
247.50	1.90	2.80	3.80	2.35	-2.11	-35.70 %	8	3	11:36:27
250.00	2.70	3.80	7.40	3.25	0.00	0.00 %	0	35	-
252.50	4.20	5.20	5.70	4.70	0.90	18.75 %	3	4	11:46:59
255.00	5.40	7.00	5.20	6.20	0.00	0.00 %	0	332	-
257.50	7.20	9.40	8.90	8.30	0.00	0.00 %	0	8	-
260.00	9.00	11.40	15.60	10.20	5.10	48.57 %	1	113	09:32:33
262.50	11.20	14.20	0.00	12.70	0.00	0.00 %	0	0	-
265.00	13.60	16.50	4.90	15.05	0.00	0.00 %	0	109	-
267.50	16.30	18.90	24.00	17.60	2.56	11.94 %	4	37	09:33:58
270.00	18.30	21.90	26.00	20.10	2.25	9.47 %	6	47	10:57:13
272.50	21.00	24.40	29.00	22.70	4.81	19.88 %	7	0	09:33:58

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 0.8274 (77.17%)	197.27M
STAIScanTech AI Systems Inc	$ 3.2817 (60.08%)	63.79M
NKLANikola Corporation	$ 0.833251 (53.88%)	35.94M
EFOIEnergy Focus Inc	$ 1.87 (44.96%)	32.5M
SLDBSolid Biosciences Inc	$ 5.47 (35.73%)	53.57M
INLFINLIF Limited	$ 4.7386 (-70.98%)	2.8M
SEPNSepterna Inc	$ 4.72 (-63.58%)	3.49M
BPTHBio Path Holdings Inc	$ 0.253 (-60.04%)	3.59M
RSLSReShape Lifesciences Inc	$ 1.08 (-53.65%)	4.09M
PTPIPetros Pharmaceuticals Inc	$ 0.1371 (-53.21%)	18.58M
ADTXAditxt Inc	$ 0.087 (24.29%)	297.15M
KWEKWESST Micro Systems Inc	$ 0.8274 (77.17%)	197.06M
PRPHProPhase Labs Inc	$ 0.4302 (32.37%)	148.68M
INTCIntel Corporation	$ 25.6884 (8.85%)	97.71M
NVDANVIDIA Corporation	$ 140.685 (1.32%)	84.15M

Monksdream

Monksdream 3 months ago

BURL anew 52=week high

Monksdream

Monksdream 6 months ago

BURL new 52 week high

Monksdream

Monksdream 9 months ago

BURL new 52 week high

Monksdream

Monksdream 11 months ago

BURL new 52 week hi

whytestocks

whytestocks 5 years ago

$BURL great article Burlington Stores Inc Nyse Burl Short Squeeze

whytestocks

whytestocks 5 years ago

News: $BURL Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

On a GAAP basis, total sales rose 10.5%, net income increased 19%, EPS increased 22% to $1.26, and total inventory decreased 2% On a Non-GAAP basis, - Comparable store sales increased 3.8%, on top of last year’s 2.9% increase - Adjusted EPS rose 19% to $1.36, above g...

Read the whole news Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

whytestocks

whytestocks 6 years ago

News: $BURL Burlington Stores, Inc. Reports First Quarter 2019 Results and Updates Fiscal 2019 Outlook

On a GAAP basis, total sales rose 7.3%, net income decreased 5.8%, and EPS decreased 4.2% to $1.15 On a Non-GAAP basis, -- Comparable store sales increased 0.1% -- Adjusted EPS was $1.26, above recently updated guidance Updating FY19 Adjusted EPS outloo...

Read the whole news https://marketwirenews.com/news-releases/burlington-stores-inc-reports-first-quarter-2019-results-and-xa0-updates-fiscal-2019-outlook-8268260.html

hwpbnj

hwpbnj 7 years ago

hwpbnj

hwpbnj 7 years ago

Solid day to short

T695

T695 8 years ago

Took a position here today

stocktrademan

stocktrademan 10 years ago

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

bullish

$BURL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BURL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BURL/company-info
Ticker: $BURL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BURL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BURL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BURL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BURL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BURL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/news - http://finance.yahoo.com/q/h?s=BURL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BURL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BURL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BURL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BURL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BURL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BURL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BURL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BURL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BURL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BURL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BURL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BURL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BURL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BURL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BURL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BURL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BURL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BURL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BURL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BURL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BURL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BURL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BURL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BURL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BURL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BURL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BURL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BURL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BURL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BURL

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

stocktrademan

stocktrademan 10 years ago

bullish long term investor buy and hold
dollar cost averaging, buy some each month purchase methods, etc...

KingDMC

KingDMC 10 years ago

Buying here on the dip!

Gixene

Gixene 11 years ago

After a Good Quarter, Is It Time to Bet on Burlington Stores?

Link: http://www.fool.com/investing/general/2014/04/23/after-a-good-quarter-is-it-time-to-bet-on-burlingt.aspx

Gixene

Gixene 11 years ago

Danna, I see a lot of upside here. What do you think?

Danna

Danna 11 years ago

News: http://www.forbes.com/sites/steveschaefer/2013/10/02/empire-state-building-towers-over-new-ipo-crop-burlington-coat-factory-posts-best-gain/?partner=yahootix

Danna

Danna 11 years ago

IPO today..........up 38%

Burlington Stores

Bio Rad Laboratories

Societe Generale Effekten

PARANAPANEMA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions