We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.20 | 9.90 | 5.10 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.20 | 5.00 | 3.90 | 0.00 % | 0 | 20 |
| 15.00 | 0.85 | 2.25 | 1.40 | 0.00 % | 0 | 64 |
| 17.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 14 |
| 20.00 | 0.80 | 0.50 | 0.80 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 30 |
| 12.50 | 0.36 | 0.30 | 0.36 | 0.00 % | 0 | 13 |
| 15.00 | 1.61 | 1.20 | 1.61 | 0.00 % | 0 | 12 |
| 17.50 | 1.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
