Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.90 | 11.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.00 | 9.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.90 | 7.90 | 6.01 | 6.40 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 4.00 | 6.80 | 6.21 | 5.40 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 3.00 | 5.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.35 | 4.90 | 2.84 | 3.625 | 0.00 | 0.00 % | 0 | 15 | - |
11.00 | 2.35 | 3.50 | 2.30 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 1.35 | 2.35 | 1.73 | 1.85 | 0.00 | 0.00 % | 0 | 19 | - |
13.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.13 | 20.97 % | 100 | 60 | 11:07:11 |
14.00 | 0.15 | 0.70 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
16.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
21.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 110 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.05 | 0.35 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 0.15 | 2.75 | 1.35 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 1.25 | 2.90 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.25 | 4.40 | 2.63 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.90 | 4.70 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.20 | 7.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.20 | 8.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.20 | 9.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.30 | 10.40 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions