We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.30 | 14.40 | 14.28 | 0.00 % | 0 | 8 |
| 22.50 | 9.90 | 12.00 | 12.80 | 0.00 % | 0 | 3 |
| 25.00 | 7.40 | 8.20 | 8.80 | 0.00 % | 0 | 77 |
| 27.50 | 5.00 | 5.70 | 6.68 | 0.00 % | 0 | 135 |
| 30.00 | 2.10 | 3.30 | 3.97 | 0.00 % | 0 | 516 |
| 32.50 | 0.15 | 0.40 | 0.20 | -85.51 % | 47 | 1,099 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 1,756 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,556 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 1,550 |
| 42.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 21 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 130 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 244 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,353 |
| 30.00 | 0.01 | 0.15 | 0.05 | 400.00 % | 2 | 2,591 |
| 32.50 | 0.05 | 0.10 | 0.10 | 150.00 % | 19 | 971 |
| 35.00 | 0.55 | 4.00 | 0.45 | 0.00 % | 0 | 12 |
| 37.50 | 3.10 | 5.30 | 3.80 | 0.00 % | 0 | 0 |
| 40.00 | 5.90 | 8.90 | 4.00 | 0.00 % | 0 | 1 |
| 42.50 | 8.60 | 11.50 | 7.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
