We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 303 | Day's Range | 6.30 - 6.30 |
| Open | 6.30 | Prev Close | 4.30 | Last Trade | 7/16/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.10 | 21.50 | 12.90 | 0.00 % | 0 | 2 |
| 90.00 | 13.50 | 14.70 | 9.00 | 0.00 % | 0 | 45 |
| 95.00 | 7.00 | 11.50 | 6.30 | 46.51 % | 2 | 303 |
| 100.00 | 2.85 | 6.50 | 3.60 | 393.15 % | 17 | 466 |
| 105.00 | 0.30 | 0.70 | 0.50 | 900.00 % | 56 | 62 |
| 110.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 17 |
| 85.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 73 |
| 90.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 86 |
| 95.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 38 |
| 100.00 | 0.20 | 0.30 | 0.17 | -83.81 % | 5 | 8 |
| 105.00 | 0.80 | 2.25 | 2.00 | 0.00 % | 1 | 0 |
| 110.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
