ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BWXT BWX Technologies Inc

114.48
1.55 (1.37%)
Feb 03 2025 - Closed
Delayed by 15 minutes

BWXT Feb 21 2025 110 Put

2.21 -0.17 (-7.14%)
Bid 2.20 Volume 3 Exp. Date Feb 21 2025
Ask 2.55 Open Interest 362 Day's Range 2.21 - 2.40
Open 2.40 Prev Close 2.38 Last Trade 2/03/2025 14:49

BWXT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0022.0024.3022.400.00 %020
95.0017.0019.3037.310.00 %011
100.0011.8014.8013.70-2.14 %190
105.008.009.609.14-2.77 %137
110.004.105.405.39-9.87 %7198
115.002.252.852.81-9.35 %10309
120.001.001.201.20-22.58 %27921
125.000.400.550.45-35.71 %811,094
130.000.100.350.27-22.86 %31,576
135.000.141.700.140.00 %0257

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.302.200.300.00 %019
95.000.100.300.400.00 %069
100.000.400.600.600.00 %0517
105.001.001.201.1015.79 %5534
110.002.202.552.21-7.14 %3362
115.004.605.104.6021.69 %14311
120.008.208.706.300.00 %0143
125.0011.7013.2012.10-1.22 %1377
130.0017.1018.4015.700.00 %0527
135.0022.2023.3023.5018.69 %240