We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.21 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.33 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 11.70 | 12.45 | 12.45 | -32.88 % | 25 | 1,650 |
| 167.50 | 8.95 | 10.45 | 23.38 | 0.00 % | 0 | 1 |
| 170.00 | 6.90 | 7.70 | 8.89 | -42.27 % | 60 | 3,962 |
| 172.50 | 4.30 | 5.65 | 14.51 | 0.00 % | 0 | 0 |
| 175.00 | 2.94 | 3.55 | 3.08 | -65.47 % | 15 | 4,027 |
| 177.50 | 1.56 | 1.96 | 4.65 | -61.15 % | 6 | 271 |
| 180.00 | 0.72 | 0.98 | 0.75 | -84.69 % | 506 | 1,513 |
| 182.50 | 0.27 | 0.44 | 0.54 | -81.18 % | 690 | 155 |
| 185.00 | 0.11 | 0.24 | 0.21 | -86.00 % | 573 | 1,626 |
| 187.50 | 0.06 | 1.19 | 0.30 | -68.75 % | 489 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 2,639 |
| 167.50 | 0.06 | 1.23 | 0.06 | 0.00 % | 0 | 637 |
| 170.00 | 0.22 | 0.39 | 0.22 | 340.00 % | 70 | 1,331 |
| 172.50 | 0.54 | 0.94 | 0.50 | 455.56 % | 6 | 63 |
| 175.00 | 1.11 | 1.41 | 1.30 | 519.05 % | 217 | 940 |
| 177.50 | 2.16 | 2.69 | 2.51 | 2,410.00 % | 7 | 139 |
| 180.00 | 3.35 | 4.05 | 3.80 | 255.14 % | 563 | 1,116 |
| 182.50 | 5.55 | 6.80 | 4.24 | 112.00 % | 322 | 742 |
| 185.00 | 7.85 | 8.55 | 6.50 | 113.11 % | 83 | 660 |
| 187.50 | 10.40 | 11.65 | 6.15 | 9.82 % | 13 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
