We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 90 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.65 | Open Interest | 67 | Day's Range | 1.24 - 3.55 |
| Open | 1.24 | Prev Close | 1.67 | Last Trade | 12/19/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.40 | 12.20 | 21.65 | 0.00 % | 0 | 5 |
| 160.00 | 8.70 | 9.75 | 9.23 | -28.28 % | 33 | 1,414 |
| 162.50 | 6.55 | 7.25 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.90 | 4.70 | 4.70 | -41.03 % | 16 | 1,632 |
| 167.50 | 2.27 | 2.63 | 2.26 | -90.33 % | 8 | 1 |
| 170.00 | 0.83 | 1.07 | 1.00 | -70.15 % | 896 | 3,956 |
| 172.50 | 0.25 | 0.37 | 0.30 | -89.66 % | 99 | 1 |
| 175.00 | 0.10 | 0.21 | 0.11 | -91.67 % | 292 | 4,031 |
| 177.50 | 0.02 | 0.05 | 0.03 | -94.83 % | 251 | 271 |
| 180.00 | 0.01 | 0.05 | 0.03 | -83.33 % | 230 | 1,670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.76 | 0.21 | 0.00 % | 0 | 20 |
| 160.00 | 0.01 | 0.06 | 0.05 | -28.57 % | 1,047 | 1,397 |
| 162.50 | 0.02 | 0.14 | 0.07 | -69.57 % | 18 | 13 |
| 165.00 | 0.16 | 0.23 | 0.24 | 0.00 % | 126 | 2,636 |
| 167.50 | 0.52 | 0.71 | 0.60 | 900.00 % | 3 | 637 |
| 170.00 | 1.57 | 1.78 | 1.88 | 135.00 % | 986 | 3,401 |
| 172.50 | 3.25 | 3.65 | 3.35 | 100.60 % | 90 | 67 |
| 175.00 | 5.55 | 5.95 | 6.05 | 46.49 % | 34 | 988 |
| 177.50 | 7.95 | 8.95 | 8.76 | 153.91 % | 100 | 177 |
| 180.00 | 10.55 | 11.25 | 11.12 | 102.18 % | 189 | 1,258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
