Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 31.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.20 | 26.00 | 15.30 | 0.00 % | 0 | 9 |
| 115.00 | 17.50 | 21.00 | 7.80 | 0.00 % | 0 | 3 |
| 120.00 | 12.50 | 16.50 | 5.00 | 0.00 % | 0 | 9 |
| 125.00 | 7.90 | 12.50 | 4.18 | 0.00 % | 0 | 16 |
| 130.00 | 4.40 | 9.00 | 2.45 | 0.00 % | 0 | 21 |
| 135.00 | 2.05 | 6.00 | 1.75 | 0.00 % | 0 | 23 |
| 140.00 | 1.05 | 4.80 | 2.00 | 14.29 % | 1 | 9 |
| 145.00 | 0.10 | 4.90 | 0.55 | 0.00 % | 0 | 16 |
| 150.00 | 0.20 | 3.00 | 2.65 | 253.33 % | 5 | 3 |
| 155.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 16 |
| 115.00 | 0.05 | 4.80 | 9.50 | 0.00 % | 0 | 1 |
| 120.00 | 0.15 | 4.60 | 3.60 | 0.00 % | 0 | 13 |
| 125.00 | 0.10 | 4.60 | 7.60 | 0.00 % | 0 | 1 |
| 130.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.00 | 10.40 | 15.60 | 0.00 % | 0 | 2 |
| 145.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
