We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 72 | Day's Range | 0.30 - 1.40 |
| Open | 1.25 | Prev Close | 1.15 | Last Trade | 7/19/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.30 | 6.60 | 2.80 | 0.00 % | 0 | 0 |
| 16.00 | 3.50 | 5.60 | 3.20 | 0.00 % | 0 | 27 |
| 17.00 | 1.00 | 4.50 | 2.51 | 13.57 % | 3 | 32 |
| 18.00 | 1.65 | 3.50 | 1.69 | -3.98 % | 32 | 3,036 |
| 19.00 | 0.35 | 1.50 | 0.58 | 28.89 % | 11 | 2,119 |
| 20.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 11 | 877 |
| 21.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 639 |
| 22.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 1,065 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 229 |
| 24.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,561 |
| 16.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,656 |
| 17.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 2,253 |
| 18.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 1,311 |
| 19.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 3 | 6,602 |
| 20.00 | 0.20 | 2.40 | 0.40 | -35.48 % | 12 | 1,281 |
| 21.00 | 0.70 | 2.40 | 1.40 | 21.74 % | 4 | 72 |
| 22.00 | 0.40 | 4.40 | 2.00 | -59.60 % | 1 | 3 |
| 23.00 | 1.45 | 5.40 | 3.37 | -36.89 % | 4 | 4 |
| 24.00 | 4.00 | 6.40 | 5.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
