We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.30 | 4.90 | 2.80 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 3.80 | 3.20 | 0.00 % | 0 | 27 |
| 17.00 | 2.50 | 3.00 | 2.21 | 0.00 % | 0 | 32 |
| 18.00 | 1.55 | 1.80 | 1.68 | -4.55 % | 1 | 3,036 |
| 19.00 | 0.60 | 0.75 | 0.45 | 0.00 % | 0 | 2,119 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 877 |
| 21.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 639 |
| 22.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,065 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 229 |
| 24.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,561 |
| 16.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,656 |
| 17.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,253 |
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,311 |
| 19.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 6,602 |
| 20.00 | 0.30 | 0.50 | 0.62 | 0.00 % | 0 | 1,281 |
| 21.00 | 0.25 | 2.00 | 1.15 | 0.00 % | 0 | 72 |
| 22.00 | 2.00 | 3.20 | 4.95 | 0.00 % | 0 | 3 |
| 23.00 | 3.00 | 5.60 | 5.34 | 0.00 % | 0 | 4 |
| 24.00 | 4.00 | 5.20 | 5.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
