ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BXMT Blackstone Mortgage Trust Inc

18.195
0.475 (2.68%)
Last Updated: 14:35:22
Delayed by 15 minutes

BXMT Feb 21 2025 26 Put

0.00 0.00 (0.00%)
Bid 7.70 Volume 0 Exp. Date Feb 21 2025
Ask 8.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BXMT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.005.105.404.900.00 %021
14.004.004.500.000.00 %00
15.003.003.303.007.53 %350351
16.002.052.350.000.00 %00
17.001.301.451.3511.57 %2187
18.000.600.700.6050.00 %52,875
19.000.150.250.2033.33 %71,346
20.000.050.100.070.00 %100471
21.000.000.050.000.00 %00
22.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.750.000.00 %00
14.000.080.750.080.00 %02
15.000.070.750.070.00 %04
16.000.100.100.100.00 %0203
17.000.050.150.15-25.00 %101,479
18.000.350.450.550.00 %05,085
19.000.901.101.300.00 %011
20.001.752.201.850.00 %0103
21.002.603.700.000.00 %00
22.003.704.700.000.00 %00

Your Recent History

Delayed Upgrade Clock