ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BXMT Blackstone Mortgage Trust Inc

18.4411
0.4111 (2.28%)
Jan 31 2025 - Closed
Delayed by 15 minutes

BXMT Feb 21 2025 26 Put

0.00 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date Feb 21 2025
Ask 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BXMT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.806.804.900.00 %021
14.003.904.600.000.00 %00
15.002.953.203.300.00 %0138
16.001.952.850.000.00 %00
17.001.151.251.209.09 %248187
18.000.300.550.646.67 %422,875
19.000.100.250.200.00 %281,353
20.000.070.200.070.00 %0428
21.000.000.050.000.00 %00
22.000.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.750.000.00 %00
14.000.080.750.080.00 %02
15.000.070.750.070.00 %04
16.000.100.100.100.00 %0203
17.000.050.200.150.00 %101,491
18.000.450.550.55-1.79 %115,085
19.001.101.201.05-19.23 %111
20.001.002.101.850.00 %0103
21.002.753.300.000.00 %00
22.003.804.900.000.00 %00