Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 10.20 | 12.30 | 8.00 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 9.10 | 11.30 | 9.27 | 10.20 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 8.10 | 10.30 | 8.18 | 9.20 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 7.10 | 9.20 | 7.60 | 8.15 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 6.10 | 8.30 | 6.60 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 5.20 | 6.60 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 4.10 | 5.20 | 4.60 | 4.65 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 3.20 | 4.40 | 3.30 | 3.80 | 2.20 | 200.00 % | 5 | 5 | 3/10/2025 |
18.00 | 2.30 | 2.65 | 2.38 | 2.475 | 0.58 | 32.22 % | 29 | 180 | 3/10/2025 |
19.00 | 1.40 | 1.55 | 1.55 | 1.475 | 0.39 | 33.62 % | 9 | 1,121 | 3/10/2025 |
20.00 | 0.55 | 0.80 | 0.70 | 0.675 | -0.10 | -12.50 % | 23 | 856 | 3/10/2025 |
21.00 | 0.20 | 0.35 | 0.22 | 0.275 | 0.02 | 10.00 % | 19 | 816 | 3/10/2025 |
22.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 228 | - |
17.00 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 2 | 109 | 3/10/2025 |
18.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 105 | - |
19.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 509 | - |
20.00 | 0.20 | 0.45 | 0.36 | 0.325 | 0.01 | 2.86 % | 19 | 537 | 3/10/2025 |
21.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.05 | 6.67 % | 20 | 160 | 3/10/2025 |
22.00 | 1.40 | 1.95 | 1.84 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.25 | 3.40 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.30 | 3.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.40 | 10.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions