Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 634 | Day's Range | 1.15 - 1.55 |
| Open | 1.26 | Prev Close | 1.30 | Last Trade | 11/26/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.70 | 15.30 | 10.64 | 0.00 % | 0 | 1 |
| 72.50 | 9.30 | 12.90 | 8.79 | 0.00 % | 0 | 1 |
| 75.00 | 7.30 | 10.50 | 5.20 | 0.00 % | 0 | 19 |
| 77.50 | 6.30 | 6.70 | 3.10 | 0.00 % | 0 | 48 |
| 80.00 | 4.30 | 4.60 | 4.16 | 45.96 % | 1 | 113 |
| 82.50 | 2.70 | 2.90 | 2.55 | 15.91 % | 11 | 464 |
| 85.00 | 1.50 | 1.65 | 1.55 | 19.23 % | 13 | 634 |
| 87.50 | 0.75 | 0.85 | 0.72 | 14.29 % | 6 | 131 |
| 90.00 | 0.30 | 0.45 | 0.25 | 0.00 % | 0 | 21 |
| 92.50 | 0.10 | 1.20 | 0.65 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.30 | 0.43 | 0.00 % | 0 | 630 |
| 72.50 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 23 |
| 75.00 | 0.25 | 0.30 | 0.45 | 0.00 % | 0 | 270 |
| 77.50 | 0.45 | 0.60 | 0.46 | -45.88 % | 1 | 48 |
| 80.00 | 0.85 | 1.00 | 0.98 | -34.67 % | 14 | 501 |
| 82.50 | 1.70 | 1.85 | 2.35 | -7.11 % | 18 | 42 |
| 85.00 | 3.00 | 3.20 | 3.20 | -13.51 % | 7 | 53 |
| 87.50 | 4.70 | 5.70 | 9.40 | 0.00 % | 0 | 4 |
| 90.00 | 6.80 | 7.70 | 4.92 | 0.00 % | 0 | 1 |
| 92.50 | 7.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
