Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Blackstone Secured Lending Fund (BXSL)
Blackstone Secured Lending Fund (BXSL) Options

BXSL Blackstone Secured Lending Fund

31.32

0.46 (1.49%)

Nov 18 2024 - Closed

Delayed by 15 minutes

BXSL Dec 20 2024 22.5 Put

View Full BXSL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.05	Open Interest	120	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BXSL Option Chain - Dec 20 2024

BXSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.50	17.20	13.43	0.00 %	0	0
17.50	12.90	13.90	0.00	0.00 %	0	0
20.00	11.00	11.20	11.40	0.00 %	0	30
22.50	7.80	10.70	9.10	0.00 %	0	1
25.00	6.00	6.80	4.82	0.00 %	0	1
30.00	1.15	1.40	1.25	8.70 %	22	1,979
35.00	0.04	0.05	0.04	0.00 %	0	1,118
40.00	0.09	0.75	0.09	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.12	0.05	0.12	0.00 %	0	46
22.50	0.05	0.05	0.05	0.00 %	0	120
25.00	0.05	0.05	0.05	0.00 %	0	1,177
30.00	0.15	0.20	0.15	0.00 %	22	1,619
35.00	3.80	4.40	3.80	0.00 %	0	6
40.00	8.80	9.40	12.00	0.00 %	0	1

North Bay Resources (PK)

Super Micro Computer

Elite Pharmaceuticals (QB)

Halozyme Therapeutics

TPT Global Tech (PK)

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Enzolytics (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions