We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 93 | Day's Range | 8.60 - 8.60 |
| Open | 8.60 | Prev Close | 8.90 | Last Trade | 7/19/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.10 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.70 | 16.40 | 14.61 | 0.00 % | 0 | 2 |
| 50.00 | 7.10 | 11.00 | 8.60 | -3.37 % | 10 | 93 |
| 55.00 | 3.90 | 6.20 | 4.00 | -2.44 % | 195 | 3,887 |
| 60.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 83 | 689 |
| 65.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 30 |
| 70.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 162 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,737 |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,767 |
| 60.00 | 0.40 | 1.35 | 1.18 | -15.71 % | 2 | 15 |
| 65.00 | 3.90 | 7.90 | 13.40 | 0.00 % | 0 | 0 |
| 70.00 | 8.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
