We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.40 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.40 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.60 | 15.50 | 14.61 | 51.40 % | 2 | 2 |
| 50.00 | 6.70 | 9.90 | 8.90 | 0.00 % | 0 | 96 |
| 55.00 | 2.35 | 4.20 | 4.10 | 4.59 % | 27 | 3,914 |
| 60.00 | 0.05 | 0.10 | 0.12 | -14.29 % | 21 | 692 |
| 65.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 30 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 162 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 28 | 1,737 |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,767 |
| 60.00 | 0.75 | 2.65 | 1.40 | 55.56 % | 1 | 15 |
| 65.00 | 5.50 | 8.40 | 13.40 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.40 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
