We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 536 | Day's Range | 3.87 - 3.87 |
| Open | 3.87 | Prev Close | 4.50 | Last Trade | 7/19/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.60 | 5.20 | 4.20 | 0.00 % | 0 | 254 |
| 28.00 | 2.30 | 3.90 | 3.87 | -14.00 % | 2 | 536 |
| 29.00 | 2.65 | 4.70 | 4.33 | 0.00 % | 0 | 68 |
| 30.00 | 1.50 | 1.85 | 2.03 | -16.46 % | 2 | 35 |
| 31.00 | 0.55 | 1.55 | 1.25 | -60.94 % | 2 | 32 |
| 32.00 | 0.05 | 0.05 | 0.50 | 0.00 % | 0 | 13 |
| 33.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 70 |
| 34.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 503 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 36.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,262 |
| 28.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 19 |
| 29.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 29 |
| 30.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 26 |
| 31.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 53 |
| 32.00 | 0.20 | 0.60 | 0.15 | -62.50 % | 130 | 43 |
| 33.00 | 1.10 | 1.45 | 1.15 | 130.00 % | 17 | 112 |
| 34.00 | 0.25 | 4.20 | 2.20 | 7.32 % | 4 | 5 |
| 35.00 | 1.10 | 5.00 | 3.00 | 46.34 % | 3 | 3 |
| 36.00 | 2.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
