We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 281 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 6.10 | 4.20 | 0.00 % | 0 | 254 |
| 28.00 | 3.80 | 4.70 | 4.50 | -2.17 % | 20 | 536 |
| 29.00 | 3.00 | 5.10 | 4.33 | 0.00 % | 0 | 68 |
| 30.00 | 1.95 | 4.20 | 2.43 | -21.61 % | 1 | 36 |
| 31.00 | 1.10 | 1.30 | 3.20 | 52.38 % | 42 | 26 |
| 32.00 | 0.40 | 0.60 | 1.70 | 0.00 % | 0 | 11 |
| 33.00 | 0.10 | 0.25 | 0.35 | -39.66 % | 54 | 81 |
| 34.00 | 0.05 | 0.10 | 0.30 | 42.86 % | 1 | 502 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 56 |
| 36.00 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,262 |
| 28.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 19 |
| 29.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 29 |
| 30.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 26 |
| 31.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 5 | 74 |
| 32.00 | 0.20 | 0.45 | 0.15 | 0.00 % | 0 | 43 |
| 33.00 | 0.90 | 1.15 | 0.50 | -5.66 % | 317 | 342 |
| 34.00 | 1.75 | 2.35 | 1.90 | 65.22 % | 4 | 9 |
| 35.00 | 2.70 | 3.20 | 2.05 | 0.00 % | 0 | 3 |
| 36.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
