We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 317 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 342 | Day's Range | 0.10 - 0.51 |
| Open | 0.10 | Prev Close | 0.53 | Last Trade | 7/18/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.50 | 6.10 | 4.50 | -2.17 % | 20 | 536 |
| 29.00 | 3.50 | 5.30 | 4.33 | 0.00 % | 0 | 68 |
| 30.00 | 2.45 | 4.60 | 3.10 | 0.00 % | 0 | 36 |
| 31.00 | 1.55 | 1.80 | 3.20 | 52.38 % | 50 | 26 |
| 32.00 | 0.75 | 0.95 | 1.70 | 0.00 % | 0 | 11 |
| 33.00 | 0.20 | 0.35 | 0.35 | -39.66 % | 54 | 81 |
| 34.00 | 0.05 | 0.15 | 0.30 | 42.86 % | 1 | 502 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 56 |
| 36.00 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 19 |
| 29.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 29 |
| 30.00 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 26 |
| 31.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 74 |
| 32.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 43 |
| 33.00 | 0.60 | 0.80 | 0.50 | -5.66 % | 317 | 342 |
| 34.00 | 1.05 | 1.60 | 1.45 | 26.09 % | 2 | 9 |
| 35.00 | 2.15 | 2.60 | 2.05 | 0.00 % | 0 | 3 |
| 36.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
