We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 4 | Day's Range | 1.14 - 1.14 |
| Open | 1.14 | Prev Close | 1.30 | Last Trade | 1/02/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.35 | 3.20 | 3.40 | 0.00 % | 0 | 3 |
| 26.00 | 1.65 | 1.90 | 2.03 | 0.00 % | 0 | 2 |
| 27.00 | 1.00 | 1.20 | 1.14 | -12.31 % | 1 | 4 |
| 28.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 0 | 106 |
| 29.00 | 0.25 | 0.35 | 0.34 | 0.00 % | 0 | 73 |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 72 |
| 31.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 1 |
| 26.00 | 0.25 | 0.40 | 0.44 | 0.00 % | 0 | 23 |
| 27.00 | 0.55 | 0.70 | 0.60 | 9.09 % | 16 | 80 |
| 28.00 | 0.85 | 1.25 | 1.09 | 0.00 % | 0 | 7 |
| 29.00 | 1.75 | 2.00 | 1.00 | 0.00 % | 0 | 6 |
| 30.00 | 2.55 | 2.85 | 2.65 | 0.00 % | 0 | 6 |
| 31.00 | 3.30 | 3.90 | 3.70 | 0.00 % | 0 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
