We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 3 |
| 26.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 2 |
| 27.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 8 |
| 28.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 112 |
| 29.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 74 |
| 30.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 60 |
| 31.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2 |
| 26.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 44 |
| 27.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 103 |
| 28.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 7 |
| 29.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 6 |
| 30.00 | 3.68 | 3.68 | 3.68 | 0.00 % | 0 | 5 |
| 31.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
