Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cae Inc (CAE)
Cae Inc (CAE) Options

CAE Cae Inc

23.07

-0.23 (-0.99%)

Nov 26 2024 - Closed

Delayed by 15 minutes

CAE Dec 20 2024 20 Call

View Full CAE Chain

3.05 0.05 (1.67%)

Bid	2.95	Volume	1	Exp. Date	Dec 20 2024
Ask	3.40	Open Interest	330	Day's Range	3.05 - 3.05
Open	3.05	Prev Close	3.00	Last Trade	11/26/2024 15:02

CAE Option Chain - Dec 20 2024

CAE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.50	15.50	0.00	0.00 %	0	0
12.50	8.10	13.00	6.20	0.00 %	0	6
15.00	5.60	10.50	6.50	0.00 %	0	1
17.50	5.00	7.90	6.27	0.00 %	0	10
20.00	2.95	3.40	3.05	1.67 %	1	330
22.50	0.45	2.95	0.05	0.00 %	0	76
25.00	0.05	1.65	0.05	0.00 %	0	32
30.00	0.05	1.25	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.30	0.10	0.30	0.00 %	0	13
17.50	1.40	0.25	1.40	0.00 %	0	4
20.00	1.40	0.20	1.40	0.00 %	0	2
22.50	0.60	1.90	0.60	0.00 %	0	31
25.00	0.00	4.50	0.00	0.00 %	0	0
30.00	6.40	9.40	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions