Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 3.40 | 7.40 | 6.15 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
20.50 | 2.70 | 7.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.50 | 6.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.00 | 4.20 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.60 | 5.60 | 1.65 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 2.00 | 3.40 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.45 | 4.20 | 2.40 | 3.325 | 0.00 | 0.00 % | 0 | 55 | - |
23.50 | 1.80 | 2.15 | 1.90 | 1.975 | -0.21 | -9.95 % | 1 | 6 | 2/27/2025 |
24.00 | 1.45 | 2.35 | 1.54 | 1.90 | 0.00 | 0.00 % | 0 | 216 | - |
24.50 | 0.75 | 1.15 | 1.65 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.58 | -51.33 % | 54 | 328 | 2/27/2025 |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 18 | 4,551 | 2/27/2025 |
27.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 2 | 666 | 2/27/2025 |
27.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.04 | 0.55 | 0.04 | 0.295 | 0.00 | 0.00 % | 0 | 53 | - |
28.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
29.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 337 | - |
23.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 66 | - |
23.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 173 | - |
24.50 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 161 | - |
25.00 | 0.05 | 0.05 | 0.06 | 0.05 | -0.07 | -53.85 % | 18 | 1,058 | 2/27/2025 |
26.00 | 0.05 | 0.50 | 0.55 | 0.275 | -0.20 | -26.67 % | 28 | 139 | 2/27/2025 |
27.00 | 1.00 | 1.95 | 1.56 | 1.475 | 0.00 | 0.00 % | 0 | 17 | - |
27.50 | 0.75 | 4.10 | 1.94 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.80 | 4.30 | 2.88 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.30 | 5.10 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.80 | 5.60 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.10 | 6.10 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.65 | 6.60 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.40 | 7.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions