We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.90 | 7.40 | 3.80 | 0.00 % | 0 | 36 |
| 96.00 | 4.10 | 5.80 | 2.67 | 0.00 % | 0 | 4 |
| 97.00 | 3.30 | 5.40 | 3.14 | 102.58 % | 3 | 56 |
| 98.00 | 2.00 | 4.70 | 2.00 | 90.48 % | 3 | 54 |
| 99.00 | 1.65 | 1.90 | 1.22 | 103.33 % | 21 | 41 |
| 100.00 | 1.05 | 1.30 | 1.10 | 214.29 % | 49 | 46 |
| 101.00 | 0.65 | 0.75 | 0.65 | 400.00 % | 37 | 26 |
| 102.00 | 0.40 | 0.50 | 0.40 | 73.91 % | 7 | 14 |
| 103.00 | 0.15 | 0.25 | 0.05 | 0.00 % | 7 | 1,037 |
| 104.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 11 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.20 | 0.20 | -20.00 % | 2 | 32 |
| 96.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 2 | 60 |
| 97.00 | 0.10 | 0.20 | 0.15 | -76.92 % | 7 | 34 |
| 98.00 | 0.15 | 0.30 | 0.35 | -66.67 % | 23 | 34 |
| 99.00 | 0.20 | 2.30 | 0.75 | -51.61 % | 63 | 21 |
| 100.00 | 0.75 | 0.90 | 0.95 | -66.07 % | 1 | 5 |
| 101.00 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.90 | 4.20 | 3.05 | 0.00 % | 0 | 1 |
| 103.00 | 2.70 | 3.10 | 4.65 | 0.00 % | 0 | 1 |
| 104.00 | 2.10 | 5.90 | 8.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
