We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.10 | 5.60 | 4.89 | 0.00 % | 0 | 4 |
| 116.00 | 3.80 | 4.60 | 1.05 | 0.00 % | 0 | 536 |
| 117.00 | 3.20 | 3.60 | 2.60 | 0.00 % | 0 | 5 |
| 118.00 | 2.35 | 2.75 | 1.81 | -60.65 % | 6 | 12 |
| 119.00 | 1.60 | 1.85 | 0.85 | -22.73 % | 2 | 78 |
| 120.00 | 0.95 | 1.20 | 0.70 | 27.27 % | 3 | 30 |
| 121.00 | 0.50 | 0.65 | 0.29 | -27.50 % | 3 | 92 |
| 122.00 | 0.25 | 0.35 | 0.41 | 0.00 % | 0 | 68 |
| 123.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 13 |
| 124.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 11 |
| 116.00 | 0.15 | 0.15 | 0.30 | 0.00 % | 0 | 17 |
| 117.00 | 0.05 | 0.15 | 0.32 | 0.00 % | 0 | 17 |
| 118.00 | 0.20 | 0.30 | 0.57 | 0.00 % | 0 | 87 |
| 119.00 | 0.35 | 0.50 | 1.06 | 0.00 % | 0 | 187 |
| 120.00 | 0.70 | 0.90 | 1.00 | -33.33 % | 1 | 89 |
| 121.00 | 1.20 | 1.45 | 2.80 | 9.80 % | 2 | 17 |
| 122.00 | 1.90 | 2.15 | 1.75 | 0.00 % | 0 | 77 |
| 123.00 | 2.75 | 3.70 | 0.70 | 0.00 % | 0 | 3 |
| 124.00 | 3.20 | 4.30 | 5.08 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
