We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 276 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 9.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.20 | 2.50 | 2.90 | 0.00 % | 0 | 4 |
| 22.50 | 0.55 | 0.70 | 0.70 | 55.56 % | 218 | 4,487 |
| 25.00 | 0.05 | 0.20 | 0.10 | -16.67 % | 6 | 1,066 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 30.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 173 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 50 |
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 23 |
| 17.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 12 |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 4 | 93 |
| 22.50 | 0.90 | 1.45 | 0.95 | 11.76 % | 5 | 679 |
| 25.00 | 2.85 | 3.30 | 2.70 | -8.47 % | 19 | 390 |
| 27.50 | 5.20 | 5.60 | 4.50 | 0.00 % | 0 | 84 |
| 30.00 | 7.80 | 8.10 | 7.60 | 0.00 % | 0 | 67 |
| 32.50 | 10.10 | 10.70 | 10.05 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
