We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 458 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 2.15 | Last Trade | 12/23/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 12.30 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 5.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 3.80 | 2.90 | 0.00 % | 0 | 4 |
| 22.50 | 1.55 | 1.75 | 1.60 | 0.00 % | 0 | 1,026 |
| 25.00 | 0.50 | 0.60 | 0.75 | 0.00 % | 0 | 1,001 |
| 27.50 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 55 |
| 30.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 374 |
| 32.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 50 |
| 15.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 23 |
| 17.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 12 |
| 20.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 76 |
| 22.50 | 0.70 | 0.80 | 0.80 | -27.27 % | 18 | 435 |
| 25.00 | 2.10 | 2.35 | 1.80 | -16.28 % | 1 | 458 |
| 27.50 | 4.20 | 4.60 | 5.10 | 0.00 % | 0 | 227 |
| 30.00 | 6.60 | 7.00 | 6.60 | 3.13 % | 5 | 288 |
| 32.50 | 9.10 | 9.50 | 10.05 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
