We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.40 | 1.60 | 2.90 | 0.00 % | 0 | 4 |
| 22.50 | 0.20 | 0.30 | 0.24 | -40.00 % | 264 | 4,706 |
| 25.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,066 |
| 27.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 63 |
| 30.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 50 |
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 23 |
| 17.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 12 |
| 20.00 | 0.20 | 0.40 | 0.22 | 46.67 % | 19 | 93 |
| 22.50 | 1.45 | 2.05 | 1.49 | 36.70 % | 80 | 688 |
| 25.00 | 3.60 | 5.80 | 3.75 | 38.89 % | 20 | 371 |
| 27.50 | 6.20 | 7.00 | 6.41 | 42.44 % | 1 | 76 |
| 30.00 | 8.70 | 9.00 | 7.60 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
