Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Caleres Inc (CAL)
Caleres Inc (CAL) Options

CAL Caleres Inc

21.57

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

CAL Jan 17 2025 45 Put

View Full CAL Chain

5.90 0.00 (0.00%)

Bid	5.90	Volume	0	Exp. Date	Jan 17 2025
Ask	5.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.90	Last Trade	- -

CAL Option Chain - Jan 17 2025

CAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.90	2.90	2.90	0.00 %	0	4
22.50	0.40	0.40	0.40	0.00 %	0	4,700
25.00	0.10	0.10	0.10	0.00 %	0	1,066
27.50	0.05	0.05	0.05	0.00 %	0	63
30.00	0.06	0.06	0.06	0.00 %	0	173
32.50	0.03	0.03	0.03	0.00 %	0	247

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.10	0.10	0.00 %	0	50
15.00	0.10	0.10	0.10	0.00 %	0	23
17.50	0.10	0.10	0.10	0.00 %	0	12
20.00	0.15	0.15	0.15	0.00 %	0	93
22.50	1.09	1.09	1.09	0.00 %	0	683
25.00	2.70	2.70	2.70	0.00 %	0	371
27.50	4.50	4.50	4.50	0.00 %	0	84
30.00	7.60	7.60	7.60	0.00 %	0	67
32.50	10.05	10.05	10.05	0.00 %	0	4

Asia Broadband (PK)

Moon Equity (PK)

Health Advance (PK)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions