Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.10 | 8.40 | 6.15 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.85 | 3.00 | 2.95 | 2.925 | 0.53 | 21.90 % | 200 | 818 | 3/07/2025 |
17.50 | 1.30 | 1.40 | 1.26 | 1.35 | 0.06 | 5.00 % | 14 | 954 | 3/07/2025 |
20.00 | 0.45 | 0.75 | 0.50 | 0.60 | 0.05 | 11.11 % | 205 | 878 | 3/07/2025 |
22.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 783 | - |
25.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 161 | - |
27.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.10 | 0.20 | 0.26 | 0.15 | 0.00 | 0.00 % | 0 | 90 | - |
15.00 | 0.50 | 0.70 | 0.55 | 0.60 | -0.08 | -12.70 % | 515 | 2,920 | 3/07/2025 |
17.50 | 1.40 | 1.50 | 1.51 | 1.45 | -0.29 | -16.11 % | 1 | 673 | 3/07/2025 |
20.00 | 2.95 | 3.20 | 4.20 | 3.075 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 5.10 | 5.50 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 7.40 | 8.10 | 8.20 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.90 | 10.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.40 | 13.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 14.90 | 15.50 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions