Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.00 | 7.10 | 3.00 | 0.00 % | 0 | 1 |
| 30.00 | 4.20 | 4.50 | 3.38 | 0.00 % | 0 | 189 |
| 32.50 | 2.30 | 2.50 | 2.40 | 36.36 % | 2 | 300 |
| 35.00 | 1.10 | 1.25 | 0.88 | 0.00 % | 0 | 471 |
| 37.50 | 0.45 | 0.60 | 0.50 | 42.86 % | 11 | 239 |
| 40.00 | 0.15 | 0.20 | 0.18 | -78.82 % | 30 | 266 |
| 42.50 | 1.85 | 0.10 | 1.85 | 0.00 % | 0 | 2 |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 10 |
| 27.50 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 57 |
| 30.00 | 0.25 | 0.35 | 1.35 | 0.00 % | 0 | 3,201 |
| 32.50 | 0.80 | 1.00 | 0.75 | -63.41 % | 1 | 56 |
| 35.00 | 2.00 | 2.25 | 2.79 | 0.00 % | 0 | 105 |
| 37.50 | 3.80 | 4.20 | 5.60 | 0.00 % | 0 | 884 |
| 40.00 | 5.70 | 6.60 | 3.10 | 0.00 % | 0 | 0 |
| 42.50 | 8.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
