CrossAmerica Partners CAPL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	8.80	12.40	0.00	10.60	0.00	0.00 %	0	0	-
15.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
17.50	4.40	7.40	0.00	5.90	0.00	0.00 %	0	0	-
20.00	2.20	3.40	0.00	2.80	0.00	0.00 %	0	0	-
22.50	0.05	1.70	0.45	0.875	-0.05	-10.00 %	1	40	10:39:40
25.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.20	0.20	0.125	0.00	0.00 %	0	16	-
25.00	2.10	2.50	2.25	2.30	-0.10	-4.26 %	2	30	12:14:20

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.7401 (82.44%)	131.42M
EFOIEnergy Focus Inc	$ 2.099 (62.71%)	44.47M
KWEKWESST Micro Systems Inc	$ 0.7347 (57.32%)	225.77M
CGBSCrown LNG Holdings Ltd	$ 0.43755 (50.57%)	68.05M
ADTXAditxt Inc	$ 0.1035 (47.86%)	656.58M
INLFINLIF Limited	$ 3.45 (-78.87%)	9.98M
BPTHBio Path Holdings Inc	$ 0.212999 (-66.36%)	5.45M
SEPNSepterna Inc	$ 5.80 (-55.25%)	5.78M
PTPIPetros Pharmaceuticals Inc	$ 0.1321 (-54.91%)	24.03M
RSLSReShape Lifesciences Inc	$ 1.10 (-52.79%)	4.82M
ADTXAditxt Inc	$ 0.1035 (47.86%)	658.59M
KWEKWESST Micro Systems Inc	$ 0.7347 (57.32%)	225.98M
PRPHProPhase Labs Inc	$ 0.4307 (32.52%)	170M
INTCIntel Corporation	$ 26.5958 (12.69%)	163.08M
STAIScanTech AI Systems Inc	$ 3.7401 (82.44%)	131.61M