
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 25.00 | 29.70 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.80 | 26.00 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 20.30 | 24.00 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.00 | 21.00 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.50 | 18.50 | 18.90 | 17.00 | -0.00 | 0.00 % | 0 | 2 | - |
50.00 | 14.30 | 15.50 | 14.30 | 14.90 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 8.20 | 11.60 | 9.40 | 9.90 | 0.00 | 0.00 % | 0 | 40 | - |
57.50 | 7.00 | 8.90 | 10.70 | 7.95 | -0.00 | 0.00 % | 0 | 14 | - |
60.00 | 4.10 | 6.90 | 4.80 | 5.50 | -0.24 | -4.76 % | 3 | 46 | 2/28/2025 |
62.50 | 1.20 | 3.50 | 2.94 | 2.35 | 0.00 | 0.00 % | 0 | 383 | - |
65.00 | 1.65 | 2.80 | 1.50 | 2.225 | -0.21 | -12.28 % | 9 | 388 | 2/28/2025 |
67.50 | 0.05 | 0.95 | 0.75 | 0.50 | -0.03 | -3.85 % | 40 | 1,985 | 2/28/2025 |
70.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.20 | -40.00 % | 23 | 864 | 2/28/2025 |
72.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.08 | -40.00 % | 10 | 524 | 2/28/2025 |
75.00 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 1,420 | - |
77.50 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 576 | - |
80.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 8,240 | - |
82.50 | 0.14 | 0.95 | 0.14 | 0.545 | 0.00 | 0.00 % | 0 | 658 | - |
85.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 2,871 | - |
87.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 254 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 1,723 | - |
57.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 17,988 | - |
60.00 | 0.30 | 0.50 | 0.45 | 0.40 | -0.11 | -19.64 % | 20 | 1,465 | 2/28/2025 |
62.50 | 0.35 | 1.15 | 1.13 | 0.75 | 0.09 | 8.65 % | 12 | 814 | 2/28/2025 |
65.00 | 1.15 | 2.10 | 2.33 | 1.625 | -0.02 | -0.85 % | 10 | 14,726 | 2/28/2025 |
67.50 | 1.95 | 3.60 | 3.40 | 2.775 | -0.50 | -12.82 % | 12 | 2,490 | 2/28/2025 |
70.00 | 4.10 | 5.70 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 942 | - |
72.50 | 7.50 | 8.60 | 8.30 | 8.05 | 3.61 | 76.97 % | 10 | 418 | 2/28/2025 |
75.00 | 9.60 | 12.30 | 11.61 | 10.95 | 0.00 | 0.00 % | 0 | 8 | - |
77.50 | 11.10 | 14.80 | 13.60 | 12.95 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 13.60 | 17.30 | 9.70 | 15.45 | 0.00 | 0.00 % | 0 | 5 | - |
82.50 | 16.10 | 19.80 | 13.50 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.10 | 22.30 | 18.30 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 21.10 | 24.80 | 20.80 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions