We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.90 | 12.40 | 13.45 | 0.00 % | 0 | 138 |
| 57.50 | 9.60 | 9.80 | 11.70 | 0.00 % | 0 | 893 |
| 60.00 | 6.60 | 7.40 | 6.74 | -22.62 % | 4 | 299 |
| 62.50 | 4.40 | 5.00 | 4.09 | 0.00 % | 0 | 314 |
| 65.00 | 2.35 | 2.50 | 2.08 | 0.00 % | 0 | 202 |
| 67.50 | 0.70 | 0.85 | 0.72 | -4.00 % | 25 | 602 |
| 70.00 | 0.05 | 0.15 | 0.11 | -45.00 % | 12 | 1,575 |
| 72.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,313 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,482 |
| 77.50 | 0.05 | 0.40 | 0.18 | 260.00 % | 2 | 5,247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 174 |
| 57.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 345 |
| 60.00 | 0.05 | 0.20 | 0.05 | 66.67 % | 1 | 340 |
| 62.50 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 195 |
| 65.00 | 0.25 | 0.30 | 0.32 | -23.81 % | 112 | 16,869 |
| 67.50 | 1.05 | 1.20 | 1.32 | -22.35 % | 57 | 13,793 |
| 70.00 | 2.90 | 3.10 | 3.45 | -1.43 % | 4 | 951 |
| 72.50 | 5.20 | 5.50 | 6.04 | 2.37 % | 4 | 11,619 |
| 75.00 | 7.70 | 8.40 | 6.70 | 0.00 % | 0 | 6,720 |
| 77.50 | 10.20 | 11.10 | 7.75 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
