
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 22.80 | 25.80 | 23.60 | 24.30 | 0.00 | 0.00 % | 0 | 6 | - |
322.50 | 20.35 | 22.80 | 0.00 | 21.575 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 18.05 | 20.90 | 17.80 | 19.475 | -3.30 | -15.64 % | 2 | 2 | 2/28/2025 |
327.50 | 15.85 | 18.80 | 15.60 | 17.325 | 0.00 | 0.00 % | 2 | 0 | 2/28/2025 |
330.00 | 14.20 | 15.80 | 14.05 | 15.00 | 0.00 | 0.00 % | 0 | 18 | - |
332.50 | 12.80 | 13.65 | 10.07 | 13.225 | -1.29 | -11.36 % | 3 | 4 | 2/28/2025 |
335.00 | 10.15 | 11.55 | 9.50 | 10.85 | 0.30 | 3.26 % | 16 | 15 | 2/28/2025 |
337.50 | 8.25 | 10.15 | 8.15 | 9.20 | 0.43 | 5.57 % | 14 | 5 | 2/28/2025 |
340.00 | 6.75 | 7.80 | 7.72 | 7.275 | 1.09 | 16.44 % | 50 | 94 | 2/28/2025 |
342.50 | 5.00 | 6.20 | 6.17 | 5.60 | 1.55 | 33.55 % | 166 | 110 | 2/28/2025 |
345.00 | 3.50 | 4.80 | 4.50 | 4.15 | 0.45 | 11.11 % | 98 | 234 | 2/28/2025 |
347.50 | 2.95 | 3.60 | 3.15 | 3.275 | -0.25 | -7.35 % | 67 | 44 | 2/28/2025 |
350.00 | 2.28 | 2.74 | 2.70 | 2.51 | 0.38 | 16.38 % | 89 | 132 | 2/28/2025 |
352.50 | 1.57 | 2.02 | 1.50 | 1.795 | -0.25 | -14.29 % | 74 | 56 | 2/28/2025 |
355.00 | 0.86 | 1.44 | 1.32 | 1.15 | 0.12 | 10.00 % | 131 | 439 | 2/28/2025 |
357.50 | 0.64 | 1.00 | 0.80 | 0.82 | -0.17 | -17.53 % | 70 | 66 | 2/28/2025 |
360.00 | 0.40 | 0.70 | 0.63 | 0.55 | -0.07 | -10.00 % | 112 | 173 | 2/28/2025 |
362.50 | 0.18 | 0.49 | 0.37 | 0.335 | -0.35 | -48.61 % | 7 | 73 | 2/28/2025 |
365.00 | 0.20 | 0.36 | 0.33 | 0.28 | -0.02 | -5.71 % | 23 | 242 | 2/28/2025 |
367.50 | 0.03 | 0.83 | 0.22 | 0.43 | 0.03 | 15.79 % | 3 | 9 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.35 | 0.43 | 0.64 | 0.39 | -0.15 | -18.99 % | 39 | 79 | 2/28/2025 |
322.50 | 0.45 | 0.55 | 0.76 | 0.50 | -0.51 | -40.16 % | 6 | 10 | 2/28/2025 |
325.00 | 0.58 | 1.47 | 0.97 | 1.025 | -0.60 | -38.22 % | 47 | 263 | 2/28/2025 |
327.50 | 0.55 | 1.12 | 0.98 | 0.835 | -1.17 | -54.42 % | 37 | 15 | 2/28/2025 |
330.00 | 1.05 | 1.55 | 1.10 | 1.30 | -1.31 | -54.36 % | 40 | 321 | 2/28/2025 |
332.50 | 1.34 | 1.55 | 2.24 | 1.445 | -0.86 | -27.74 % | 9 | 63 | 2/28/2025 |
335.00 | 1.76 | 2.22 | 2.01 | 1.99 | -1.73 | -46.26 % | 68 | 244 | 2/28/2025 |
337.50 | 2.19 | 2.65 | 4.50 | 2.42 | -0.50 | -10.00 % | 51 | 96 | 2/28/2025 |
340.00 | 3.15 | 3.45 | 3.45 | 3.30 | -2.64 | -43.35 % | 92 | 390 | 2/28/2025 |
342.50 | 4.05 | 4.45 | 5.31 | 4.25 | -2.46 | -31.66 % | 95 | 91 | 2/28/2025 |
345.00 | 5.05 | 5.65 | 5.44 | 5.35 | -3.16 | -36.74 % | 131 | 92 | 2/28/2025 |
347.50 | 6.55 | 7.40 | 6.77 | 6.975 | -2.62 | -27.90 % | 59 | 31 | 2/28/2025 |
350.00 | 7.80 | 9.35 | 10.60 | 8.575 | -1.48 | -12.25 % | 530 | 131 | 2/28/2025 |
352.50 | 9.85 | 12.15 | 12.33 | 11.00 | 0.38 | 3.18 % | 30 | 53 | 2/28/2025 |
355.00 | 10.85 | 13.30 | 14.78 | 12.075 | 3.23 | 27.97 % | 11 | 72 | 2/28/2025 |
357.50 | 13.45 | 14.75 | 15.85 | 14.10 | -2.24 | -12.38 % | 28 | 106 | 2/28/2025 |
360.00 | 15.45 | 18.15 | 18.72 | 16.80 | 3.22 | 20.77 % | 2 | 41 | 2/28/2025 |
362.50 | 17.70 | 20.45 | 19.70 | 19.075 | 0.00 | 0.00 % | 0 | 28 | - |
365.00 | 20.30 | 23.05 | 22.15 | 21.675 | 0.00 | 0.00 % | 0 | 83 | - |
367.50 | 22.50 | 25.50 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions