We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.80 | Volume | 160 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 40.55 | Open Interest | 74 | Day's Range | 39.55 - 39.55 |
| Open | 39.55 | Prev Close | 36.25 | Last Trade | 12/19/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 12.35 | 15.05 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 9.90 | 12.65 | 11.60 | -53.49 % | 14 | 81 |
| 352.50 | 7.15 | 8.90 | 9.50 | 0.00 % | 1 | 0 |
| 355.00 | 5.30 | 6.65 | 9.00 | -13.13 % | 1 | 4 |
| 357.50 | 3.95 | 5.50 | 4.50 | 0.00 % | 2 | 0 |
| 360.00 | 2.37 | 2.98 | 2.83 | -60.42 % | 95 | 234 |
| 362.50 | 1.47 | 2.36 | 2.23 | -84.13 % | 23 | 4 |
| 365.00 | 0.90 | 1.10 | 1.08 | -67.27 % | 70 | 8 |
| 367.50 | 0.38 | 0.67 | 0.60 | -76.28 % | 187 | 7 |
| 370.00 | 0.25 | 0.41 | 0.38 | -78.03 % | 195 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.06 | 1.02 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.25 | 0.43 | 0.32 | -36.00 % | 254 | 903 |
| 352.50 | 0.45 | 0.62 | 0.30 | 0.00 % | 20 | 0 |
| 355.00 | 0.78 | 0.98 | 0.80 | -53.76 % | 86 | 140 |
| 357.50 | 1.24 | 1.91 | 1.51 | -0.66 % | 100 | 53 |
| 360.00 | 2.16 | 2.69 | 2.48 | 24.00 % | 141 | 538 |
| 362.50 | 2.97 | 4.05 | 3.83 | 109.29 % | 170 | 262 |
| 365.00 | 4.40 | 5.90 | 4.83 | 20.75 % | 628 | 780 |
| 367.50 | 7.15 | 7.95 | 6.12 | 15.91 % | 53 | 130 |
| 370.00 | 9.20 | 10.45 | 9.60 | 32.41 % | 122 | 1,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
