
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 59.20 | 62.30 | 60.60 | 60.75 | 10.73 | 21.52 % | 4 | 27 | 3/14/2025 |
290.00 | 49.25 | 52.50 | 50.36 | 50.875 | 6.26 | 14.20 % | 1 | 18 | 3/14/2025 |
300.00 | 39.25 | 41.85 | 41.03 | 40.55 | 0.61 | 1.51 % | 12 | 417 | 3/14/2025 |
305.00 | 34.40 | 37.25 | 35.52 | 35.825 | -0.68 | -1.88 % | 2 | 3 | 3/14/2025 |
310.00 | 29.50 | 32.40 | 30.58 | 30.95 | -5.82 | -15.99 % | 15 | 146 | 3/14/2025 |
315.00 | 24.65 | 27.20 | 32.00 | 25.925 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 19.40 | 21.65 | 21.12 | 20.525 | 4.52 | 27.23 % | 3 | 69 | 3/14/2025 |
325.00 | 15.85 | 17.30 | 16.87 | 16.575 | 4.57 | 37.15 % | 1 | 72 | 3/14/2025 |
330.00 | 11.25 | 12.80 | 13.32 | 12.025 | 3.92 | 41.70 % | 13 | 161 | 3/14/2025 |
335.00 | 8.20 | 9.15 | 9.62 | 8.675 | 3.07 | 46.87 % | 26 | 83 | 3/14/2025 |
340.00 | 5.45 | 6.10 | 5.90 | 5.775 | 1.75 | 42.17 % | 174 | 958 | 3/14/2025 |
342.50 | 3.95 | 4.85 | 4.80 | 4.40 | 1.39 | 40.76 % | 43 | 300 | 3/14/2025 |
345.00 | 2.95 | 3.70 | 3.80 | 3.325 | 0.99 | 35.23 % | 149 | 474 | 3/14/2025 |
347.50 | 2.32 | 2.82 | 2.51 | 2.57 | 0.44 | 21.26 % | 30 | 83 | 3/14/2025 |
350.00 | 1.59 | 2.11 | 2.01 | 1.85 | 0.46 | 29.68 % | 529 | 1,065 | 3/14/2025 |
352.50 | 0.96 | 1.56 | 1.40 | 1.26 | 0.17 | 13.82 % | 73 | 170 | 3/14/2025 |
355.00 | 0.90 | 1.17 | 1.03 | 1.035 | 0.13 | 14.44 % | 140 | 190 | 3/14/2025 |
357.50 | 0.46 | 1.00 | 0.72 | 0.73 | 0.16 | 28.57 % | 23 | 75 | 3/14/2025 |
360.00 | 0.40 | 0.62 | 0.59 | 0.51 | 0.04 | 7.27 % | 160 | 2,455 | 3/14/2025 |
362.50 | 0.25 | 0.49 | 0.34 | 0.37 | -0.24 | -41.38 % | 28 | 205 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.04 | 0.20 | 0.11 | 0.12 | -0.05 | -31.25 % | 4 | 567 | 3/14/2025 |
290.00 | 0.05 | 0.68 | 0.23 | 0.365 | 0.05 | 27.78 % | 9 | 256 | 3/14/2025 |
300.00 | 0.10 | 0.28 | 0.23 | 0.19 | -0.23 | -50.00 % | 17 | 1,448 | 3/14/2025 |
305.00 | 0.01 | 0.40 | 0.30 | 0.205 | -0.48 | -61.54 % | 2 | 81 | 3/14/2025 |
310.00 | 0.12 | 0.41 | 0.39 | 0.265 | -0.80 | -67.23 % | 19 | 596 | 3/14/2025 |
315.00 | 0.46 | 0.63 | 0.56 | 0.545 | -1.17 | -67.63 % | 1,027 | 103 | 3/14/2025 |
320.00 | 0.78 | 1.02 | 0.75 | 0.90 | -1.56 | -67.53 % | 101 | 707 | 3/14/2025 |
325.00 | 1.25 | 1.55 | 1.49 | 1.40 | -2.21 | -59.73 % | 60 | 5,299 | 3/14/2025 |
330.00 | 2.10 | 2.47 | 2.47 | 2.285 | -2.89 | -53.92 % | 216 | 1,271 | 3/14/2025 |
335.00 | 3.55 | 4.00 | 3.40 | 3.775 | -4.00 | -54.05 % | 98 | 1,319 | 3/14/2025 |
340.00 | 5.50 | 6.30 | 5.75 | 5.90 | -4.72 | -45.08 % | 137 | 1,321 | 3/14/2025 |
342.50 | 6.75 | 7.40 | 7.60 | 7.075 | -4.45 | -36.93 % | 3 | 332 | 3/14/2025 |
345.00 | 8.20 | 8.85 | 9.42 | 8.525 | -4.02 | -29.91 % | 41 | 111 | 3/14/2025 |
347.50 | 9.65 | 10.80 | 10.45 | 10.225 | -6.25 | -37.43 % | 8 | 44 | 3/14/2025 |
350.00 | 11.50 | 12.40 | 11.35 | 11.95 | -5.63 | -33.16 % | 480 | 1,682 | 3/14/2025 |
352.50 | 13.35 | 14.55 | 14.85 | 13.95 | -0.45 | -2.94 % | 4 | 41 | 3/14/2025 |
355.00 | 15.30 | 16.85 | 16.02 | 16.075 | -5.57 | -25.80 % | 3 | 19 | 3/14/2025 |
357.50 | 16.75 | 19.20 | 19.50 | 17.975 | 0.00 | 0.00 % | 0 | 16 | - |
360.00 | 19.15 | 21.95 | 20.62 | 20.55 | -5.38 | -20.69 % | 48 | 975 | 3/14/2025 |
362.50 | 20.95 | 23.95 | 23.40 | 22.45 | 1.75 | 8.08 % | 1 | 0 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions