![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 17.90 | 17.90 | 17.90 | 17.90 | -0.00 | 0.00 % | 0 | 8 | - |
122.00 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 % | 0 | 195 | - |
123.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 14 | - |
124.00 | 6.60 | 9.40 | 17.83 | 8.00 | -0.00 | 0.00 % | 0 | 28 | - |
125.00 | 6.50 | 8.00 | 7.05 | 7.25 | 0.05 | 0.71 % | 102 | 570 | 2/14/2025 |
126.00 | 4.95 | 7.45 | 4.09 | 6.20 | -1.81 | -30.68 % | 4 | 126 | 2/14/2025 |
127.00 | 5.65 | 5.90 | 5.80 | 5.775 | 0.13 | 2.29 % | 20 | 18 | 2/14/2025 |
128.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 18 | - |
129.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 52 | - |
130.00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 % | 0 | 922 | - |
131.00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 % | 0 | 38 | - |
132.00 | 2.46 | 3.00 | 2.85 | 2.73 | -0.15 | -5.00 % | 141 | 88 | 2/14/2025 |
133.00 | 2.03 | 2.58 | 2.44 | 2.305 | 0.14 | 6.09 % | 14 | 41 | 2/14/2025 |
134.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 157 | - |
135.00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 1,671 | - |
136.00 | 1.15 | 1.41 | 1.36 | 1.28 | -0.09 | -6.21 % | 80 | 78 | 2/14/2025 |
137.00 | 0.81 | 1.15 | 1.19 | 0.98 | -0.06 | -4.80 % | 111 | 75 | 2/14/2025 |
138.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 128 | - |
139.00 | 0.61 | 0.75 | 0.75 | 0.68 | -0.15 | -16.67 % | 12 | 129 | 2/14/2025 |
140.00 | 0.55 | 0.58 | 0.58 | 0.565 | -0.12 | -17.14 % | 429 | 2,032 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.41 | 1.03 | 0.64 | 0.72 | -0.19 | -22.89 % | 41 | 119 | 2/14/2025 |
122.00 | 0.33 | 1.00 | 0.55 | 0.665 | -0.49 | -47.12 % | 46 | 61 | 2/14/2025 |
123.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 62 | - |
124.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 508 | - |
125.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 404 | - |
126.00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 247 | - |
127.00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 208 | - |
128.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 238 | - |
129.00 | 2.08 | 3.80 | 2.16 | 2.94 | -0.93 | -30.10 % | 38 | 557 | 2/14/2025 |
130.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 1,209 | - |
131.00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 % | 0 | 11 | - |
132.00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00 % | 0 | 108 | - |
133.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 45 | - |
134.00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 % | 0 | 160 | - |
135.00 | 5.05 | 5.70 | 5.29 | 5.375 | -0.99 | -15.76 % | 34 | 1,147 | 2/14/2025 |
136.00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
137.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 18 | - |
138.00 | 6.85 | 8.45 | 7.64 | 7.65 | -1.71 | -18.29 % | 2 | 97 | 2/14/2025 |
139.00 | 6.50 | 9.50 | 8.31 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 8.40 | 9.80 | 10.38 | 9.10 | -0.08 | -0.76 % | 19 | 688 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions