Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 139 | Day's Range | 4.13 - 5.10 |
| Open | 5.10 | Prev Close | 8.56 | Last Trade | 11/25/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 6.60 | 8.10 | 9.92 | 0.00 % | 0 | 81 |
| 137.00 | 5.80 | 7.10 | 4.88 | -49.01 % | 3 | 144 |
| 138.00 | 5.00 | 6.30 | 4.13 | -51.75 % | 4 | 139 |
| 139.00 | 4.30 | 5.60 | 3.70 | -46.38 % | 3 | 82 |
| 140.00 | 3.60 | 4.20 | 3.70 | -35.65 % | 108 | 432 |
| 141.00 | 3.00 | 3.40 | 3.05 | -56.80 % | 74 | 136 |
| 142.00 | 2.45 | 2.95 | 2.72 | -63.73 % | 421 | 274 |
| 143.00 | 2.00 | 2.45 | 2.10 | -42.47 % | 182 | 286 |
| 144.00 | 1.55 | 2.75 | 1.72 | -48.66 % | 99 | 267 |
| 145.00 | 1.25 | 1.45 | 1.35 | -53.92 % | 1,742 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.30 | 0.35 | 0.40 | 33.33 % | 118 | 93 |
| 137.00 | 0.45 | 0.70 | 0.50 | 42.86 % | 107 | 80 |
| 138.00 | 0.50 | 0.75 | 0.67 | 21.82 % | 174 | 164 |
| 139.00 | 0.80 | 1.00 | 0.90 | 32.35 % | 201 | 545 |
| 140.00 | 1.15 | 1.35 | 1.30 | 44.44 % | 442 | 238 |
| 141.00 | 1.50 | 1.75 | 2.07 | 115.62 % | 133 | 91 |
| 142.00 | 1.75 | 2.15 | 1.98 | 80.00 % | 115 | 76 |
| 143.00 | 1.75 | 2.75 | 2.60 | 48.57 % | 201 | 276 |
| 144.00 | 2.30 | 3.30 | 3.26 | 41.13 % | 305 | 182 |
| 145.00 | 3.50 | 3.90 | 4.05 | 48.90 % | 369 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
