We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.10 | 5.60 | 5.53 | 0.00 % | 0 | 7 |
| 114.00 | 4.30 | 4.70 | 4.05 | 0.00 % | 0 | 1 |
| 115.00 | 3.50 | 3.80 | 3.88 | 1.84 % | 5 | 64 |
| 116.00 | 2.75 | 3.00 | 2.55 | -17.74 % | 1 | 9 |
| 117.00 | 2.10 | 2.30 | 2.46 | -3.53 % | 23 | 64 |
| 118.00 | 1.55 | 1.70 | 1.55 | -18.42 % | 35 | 121 |
| 119.00 | 1.10 | 1.20 | 1.10 | -22.54 % | 16 | 62 |
| 120.00 | 0.70 | 0.85 | 0.75 | -28.57 % | 117 | 555 |
| 121.00 | 0.45 | 0.55 | 0.46 | -40.26 % | 19 | 240 |
| 122.00 | 0.30 | 0.40 | 0.31 | -38.00 % | 49 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.20 | 0.25 | 0.55 | 0.00 % | 0 | 184 |
| 114.00 | 0.30 | 0.40 | 0.31 | -54.41 % | 5 | 54 |
| 115.00 | 0.45 | 0.50 | 0.50 | -39.02 % | 29 | 868 |
| 116.00 | 0.70 | 0.80 | 0.76 | -39.20 % | 7 | 100 |
| 117.00 | 1.00 | 1.10 | 0.95 | -37.50 % | 4 | 186 |
| 118.00 | 1.40 | 1.55 | 1.55 | -16.22 % | 14 | 129 |
| 119.00 | 1.95 | 2.10 | 1.85 | -22.59 % | 3 | 76 |
| 120.00 | 2.15 | 2.75 | 2.66 | -15.56 % | 24 | 338 |
| 121.00 | 3.10 | 3.50 | 3.43 | -16.75 % | 3 | 37 |
| 122.00 | 4.00 | 4.40 | 3.85 | -17.91 % | 32 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
