We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.20 | 5.80 | 5.53 | 0.00 % | 0 | 7 |
| 114.00 | 4.40 | 4.80 | 4.05 | 0.00 % | 0 | 1 |
| 115.00 | 3.70 | 4.00 | 3.88 | 1.84 % | 5 | 64 |
| 116.00 | 2.90 | 3.20 | 2.55 | -17.74 % | 1 | 9 |
| 117.00 | 2.25 | 2.40 | 2.30 | -9.80 % | 49 | 64 |
| 118.00 | 1.65 | 1.80 | 1.55 | -18.42 % | 35 | 121 |
| 119.00 | 1.15 | 1.30 | 1.15 | -19.01 % | 17 | 62 |
| 120.00 | 0.75 | 0.90 | 0.80 | -23.81 % | 123 | 555 |
| 121.00 | 0.50 | 0.55 | 0.50 | -35.06 % | 20 | 240 |
| 122.00 | 0.30 | 0.40 | 0.31 | -38.00 % | 49 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.15 | 0.25 | 0.55 | 0.00 % | 0 | 184 |
| 114.00 | 0.25 | 0.35 | 0.31 | -54.41 % | 5 | 54 |
| 115.00 | 0.40 | 0.50 | 0.47 | -42.68 % | 30 | 868 |
| 116.00 | 0.60 | 0.70 | 0.76 | -39.20 % | 7 | 100 |
| 117.00 | 0.90 | 1.00 | 0.95 | -37.50 % | 4 | 186 |
| 118.00 | 1.30 | 1.45 | 1.35 | -27.03 % | 16 | 129 |
| 119.00 | 1.80 | 1.95 | 1.85 | -22.59 % | 3 | 76 |
| 120.00 | 2.35 | 2.60 | 2.66 | -15.56 % | 24 | 338 |
| 121.00 | 3.00 | 3.40 | 3.30 | -19.90 % | 4 | 37 |
| 122.00 | 3.80 | 4.20 | 4.07 | -13.22 % | 34 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
