ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAVA CAVA Group Inc

118.14
-0.91 (-0.76%)
Last Updated: 13:14:14
Delayed by 15 minutes

CAVA Dec 27 2024 124 Call

0.40 -0.40 (-50.00%)
Bid 0.35 Volume 113 Exp. Date Dec 27 2024
Ask 0.45 Open Interest 98 Day's Range 0.29 - 0.53
Open 0.53 Prev Close 0.80 Last Trade 12/23/2024 13:07

CAVA Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.005.606.005.530.00 %07
114.004.805.104.050.00 %10
115.003.604.304.730.00 %064
116.003.303.605.200.00 %04
117.002.702.902.80-29.29 %5029
118.002.152.302.30-23.33 %5589
119.001.651.801.90-26.92 %1631
120.001.251.401.30-33.33 %333283
121.000.901.050.90-45.45 %18351
122.000.650.800.72-48.20 %235695

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.000.400.550.46-43.90 %59118
114.000.600.700.61-37.11 %4538
115.000.800.900.85-29.17 %85905
116.001.051.201.15-28.13 %1392
117.001.401.601.84-2.13 %45131
118.001.802.001.95-21.69 %14142
119.002.302.502.39-14.03 %1878
120.002.903.102.90-19.44 %82360
121.003.503.803.630.00 %038
122.004.004.604.39-9.30 %25144