We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 45 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 131 | Day's Range | 1.84 - 2.40 |
| Open | 1.90 | Prev Close | 1.88 | Last Trade | 12/23/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.20 | 5.50 | 5.53 | 0.00 % | 0 | 7 |
| 114.00 | 4.40 | 4.70 | 4.05 | 0.00 % | 1 | 0 |
| 115.00 | 3.70 | 3.90 | 4.73 | 0.00 % | 0 | 64 |
| 116.00 | 3.00 | 3.20 | 5.20 | 0.00 % | 0 | 4 |
| 117.00 | 2.40 | 2.60 | 2.80 | -29.29 % | 51 | 29 |
| 118.00 | 1.85 | 2.05 | 2.30 | -23.33 % | 55 | 89 |
| 119.00 | 1.45 | 1.60 | 1.90 | -26.92 % | 16 | 31 |
| 120.00 | 1.05 | 1.20 | 1.20 | -38.46 % | 335 | 283 |
| 121.00 | 0.80 | 0.85 | 0.90 | -45.45 % | 183 | 51 |
| 122.00 | 0.55 | 0.70 | 0.61 | -56.12 % | 237 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.50 | 0.60 | 0.46 | -43.90 % | 59 | 118 |
| 114.00 | 0.70 | 0.80 | 0.61 | -37.11 % | 45 | 38 |
| 115.00 | 0.95 | 1.05 | 0.85 | -29.17 % | 85 | 905 |
| 116.00 | 1.25 | 1.40 | 1.15 | -28.13 % | 13 | 92 |
| 117.00 | 1.60 | 1.80 | 1.84 | -2.13 % | 45 | 131 |
| 118.00 | 2.10 | 2.30 | 1.95 | -21.69 % | 14 | 142 |
| 119.00 | 2.60 | 2.85 | 2.39 | -14.03 % | 18 | 78 |
| 120.00 | 3.20 | 3.50 | 2.90 | -19.44 % | 82 | 360 |
| 121.00 | 3.90 | 4.20 | 3.63 | 0.00 % | 0 | 38 |
| 122.00 | 4.70 | 5.00 | 4.39 | -9.30 % | 25 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
