Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 9.80 | 11.45 | 0.00 | 10.625 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 9.05 | 9.65 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.25 | 8.70 | 12.00 | 8.475 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 7.25 | 8.45 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.60 | 7.05 | 8.00 | 6.825 | 0.00 | 0.00 % | 0 | 4 | - |
76.00 | 5.65 | 6.35 | 6.89 | 6.00 | 0.89 | 14.83 % | 5 | 4 | 09:52:04 |
77.00 | 5.15 | 5.60 | 4.95 | 5.375 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 4.50 | 4.80 | 5.35 | 4.65 | -1.15 | -17.69 % | 1 | 1 | 09:36:19 |
79.00 | 3.70 | 4.20 | 5.65 | 3.95 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 3.30 | 3.60 | 4.00 | 3.45 | -1.60 | -28.57 % | 9 | 93 | 09:51:52 |
81.00 | 2.79 | 3.10 | 3.13 | 2.945 | -1.12 | -26.35 % | 12 | 20 | 10:08:46 |
82.00 | 2.25 | 2.78 | 3.00 | 2.515 | -1.36 | -31.19 % | 13 | 28 | 09:50:39 |
83.00 | 1.90 | 2.15 | 2.55 | 2.025 | -1.18 | -31.64 % | 1 | 96 | 09:50:59 |
84.00 | 1.61 | 1.89 | 2.14 | 1.75 | -1.12 | -34.36 % | 8 | 53 | 09:53:38 |
85.00 | 1.27 | 1.47 | 1.53 | 1.37 | -1.28 | -45.55 % | 33 | 221 | 10:09:35 |
86.00 | 1.05 | 1.37 | 1.37 | 1.21 | -1.23 | -47.31 % | 13 | 182 | 09:48:31 |
87.00 | 0.72 | 1.06 | 1.07 | 0.89 | -0.91 | -45.96 % | 26 | 1,525 | 10:08:46 |
88.00 | 0.67 | 0.86 | 0.79 | 0.765 | -0.86 | -52.12 % | 30 | 172 | 10:02:24 |
89.00 | 0.48 | 0.72 | 0.65 | 0.60 | -0.87 | -57.24 % | 6 | 61 | 10:00:23 |
90.00 | 0.45 | 0.56 | 0.56 | 0.505 | -0.56 | -50.00 % | 91 | 1,224 | 10:07:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.27 | 0.46 | 0.28 | 0.365 | 0.00 | 0.00 % | 24 | 51 | 09:53:41 |
72.00 | 0.43 | 0.55 | 0.44 | 0.49 | 0.24 | 120.00 % | 127 | 774 | 10:06:40 |
73.00 | 0.54 | 0.72 | 0.49 | 0.63 | -0.59 | -54.63 % | 8 | 1,029 | 10:02:21 |
74.00 | 0.65 | 0.88 | 0.80 | 0.765 | 0.45 | 128.57 % | 1 | 42 | 09:34:13 |
75.00 | 0.90 | 1.12 | 0.77 | 1.01 | 0.27 | 54.00 % | 7 | 524 | 09:55:40 |
76.00 | 0.97 | 1.30 | 0.82 | 1.135 | -0.29 | -26.13 % | 1 | 40 | 09:44:28 |
77.00 | 1.36 | 1.55 | 0.95 | 1.455 | 0.00 | 0.00 % | 0 | 92 | - |
78.00 | 1.69 | 1.95 | 1.82 | 1.82 | 0.82 | 82.00 % | 8 | 305 | 10:10:19 |
79.00 | 1.97 | 2.44 | 1.65 | 2.205 | 0.80 | 94.12 % | 1 | 23 | 09:41:14 |
80.00 | 2.37 | 2.72 | 2.40 | 2.545 | 0.90 | 60.00 % | 47 | 1,553 | 10:07:53 |
81.00 | 2.87 | 3.30 | 3.05 | 3.085 | 1.15 | 60.53 % | 4 | 59 | 09:34:42 |
82.00 | 3.45 | 3.75 | 3.10 | 3.60 | 1.00 | 47.62 % | 7 | 25 | 09:51:43 |
83.00 | 4.05 | 4.45 | 3.90 | 4.25 | 1.03 | 35.89 % | 1 | 43 | 09:54:51 |
84.00 | 4.65 | 5.05 | 3.09 | 4.85 | 0.00 | 0.00 % | 0 | 68 | - |
85.00 | 5.35 | 5.75 | 5.00 | 5.55 | 1.47 | 41.64 % | 25 | 720 | 10:02:20 |
86.00 | 6.15 | 6.50 | 5.57 | 6.325 | -0.01 | -0.18 % | 1 | 72 | 09:51:43 |
87.00 | 6.85 | 7.30 | 7.46 | 7.075 | 0.00 | 0.00 % | 0 | 62 | - |
88.00 | 7.70 | 8.15 | 5.33 | 7.925 | 0.00 | 0.00 % | 0 | 22 | - |
89.00 | 8.40 | 9.10 | 6.15 | 8.75 | 0.00 | 0.00 % | 0 | 25 | - |
90.00 | 9.45 | 9.90 | 6.45 | 9.675 | 0.00 | 0.00 % | 0 | 103 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions