Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 10.30 | 11.25 | 12.50 | 10.775 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 9.25 | 11.05 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 8.15 | 9.30 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.85 | 9.55 | 12.00 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 6.60 | 8.95 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.50 | 6.80 | 6.43 | 6.15 | -1.57 | -19.63 % | 35 | 4 | 15:42:20 |
76.00 | 5.55 | 6.30 | 7.60 | 5.925 | 1.60 | 26.67 % | 10 | 4 | 11:47:40 |
77.00 | 4.85 | 6.05 | 5.08 | 5.45 | 0.13 | 2.63 % | 1 | 1 | 10:29:52 |
78.00 | 4.20 | 4.75 | 3.65 | 4.475 | -2.85 | -43.85 % | 40 | 1 | 14:39:06 |
79.00 | 3.85 | 4.05 | 3.45 | 3.95 | -2.20 | -38.94 % | 60 | 19 | 15:43:05 |
80.00 | 2.87 | 3.50 | 3.27 | 3.185 | -2.33 | -41.61 % | 59 | 93 | 15:51:57 |
81.00 | 2.84 | 2.99 | 3.20 | 2.915 | -1.05 | -24.71 % | 164 | 20 | 15:40:12 |
82.00 | 2.39 | 2.56 | 2.97 | 2.475 | -1.39 | -31.88 % | 137 | 28 | 15:35:01 |
83.00 | 2.01 | 2.16 | 1.94 | 2.085 | -1.79 | -47.99 % | 107 | 96 | 15:52:00 |
84.00 | 1.67 | 1.98 | 1.60 | 1.825 | -1.66 | -50.92 % | 82 | 53 | 15:45:32 |
85.00 | 1.37 | 1.45 | 1.44 | 1.41 | -1.37 | -48.75 % | 161 | 221 | 15:59:14 |
86.00 | 1.12 | 1.22 | 1.25 | 1.17 | -1.35 | -51.92 % | 165 | 182 | 15:39:06 |
87.00 | 0.89 | 0.99 | 0.92 | 0.94 | -1.06 | -53.54 % | 150 | 1,525 | 15:55:51 |
88.00 | 0.75 | 0.80 | 0.80 | 0.775 | -0.85 | -51.52 % | 1,946 | 172 | 15:59:42 |
89.00 | 0.57 | 0.74 | 0.60 | 0.655 | -0.92 | -60.53 % | 51 | 61 | 15:57:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.29 | 0.35 | 0.34 | 0.32 | 0.14 | 70.00 % | 64 | 810 | 15:56:33 |
71.00 | 0.39 | 0.46 | 0.55 | 0.425 | 0.27 | 96.43 % | 30 | 51 | 14:43:59 |
72.00 | 0.51 | 0.59 | 0.55 | 0.55 | 0.35 | 175.00 % | 158 | 774 | 15:59:32 |
73.00 | 0.63 | 0.74 | 0.69 | 0.685 | -0.39 | -36.11 % | 83 | 1,029 | 15:58:41 |
74.00 | 0.41 | 1.07 | 1.23 | 0.74 | 0.88 | 251.43 % | 13 | 42 | 15:08:30 |
75.00 | 1.04 | 1.28 | 1.05 | 1.16 | 0.55 | 110.00 % | 97 | 524 | 15:56:59 |
76.00 | 1.31 | 1.43 | 1.33 | 1.37 | 0.22 | 19.82 % | 79 | 40 | 15:56:48 |
77.00 | 1.60 | 1.75 | 1.46 | 1.675 | 0.51 | 53.68 % | 79 | 92 | 15:36:15 |
78.00 | 1.94 | 2.21 | 1.80 | 2.075 | 0.80 | 80.00 % | 46 | 305 | 15:37:37 |
79.00 | 2.33 | 2.59 | 2.60 | 2.46 | 1.75 | 205.88 % | 47 | 23 | 15:54:47 |
80.00 | 2.58 | 2.94 | 2.83 | 2.76 | 1.33 | 88.67 % | 189 | 1,553 | 15:57:30 |
81.00 | 3.25 | 3.45 | 4.42 | 3.35 | 2.52 | 132.63 % | 19 | 59 | 14:10:57 |
82.00 | 3.80 | 4.00 | 3.50 | 3.90 | 1.40 | 66.67 % | 279 | 25 | 15:36:06 |
83.00 | 4.40 | 4.65 | 4.75 | 4.525 | 1.88 | 65.51 % | 26 | 43 | 15:51:18 |
84.00 | 5.00 | 5.30 | 6.00 | 5.15 | 2.91 | 94.17 % | 23 | 68 | 14:55:11 |
85.00 | 5.15 | 6.00 | 6.86 | 5.575 | 3.33 | 94.33 % | 47 | 720 | 14:38:45 |
86.00 | 6.05 | 6.80 | 6.68 | 6.425 | 1.10 | 19.71 % | 3 | 72 | 12:47:51 |
87.00 | 6.35 | 7.90 | 7.46 | 7.125 | 0.00 | 0.00 % | 0 | 62 | - |
88.00 | 7.70 | 8.65 | 5.33 | 8.175 | 0.00 | 0.00 % | 0 | 22 | - |
89.00 | 8.05 | 10.00 | 6.15 | 9.025 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions