We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 35 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 185 | Day's Range | 4.30 - 4.90 |
| Open | 4.80 | Prev Close | 7.30 | Last Trade | 7/26/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 24.30 | 26.60 | 25.30 | 26.82 % | 1 | 38 |
| 250.00 | 19.90 | 23.10 | 21.37 | 61.89 % | 5 | 280 |
| 255.00 | 15.50 | 17.10 | 16.30 | 108.97 % | 13 | 187 |
| 260.00 | 12.00 | 12.50 | 11.90 | 81.68 % | 52 | 990 |
| 265.00 | 8.20 | 8.50 | 7.90 | 102.56 % | 75 | 919 |
| 270.00 | 5.00 | 5.30 | 5.00 | 122.22 % | 121 | 925 |
| 275.00 | 2.70 | 2.85 | 2.65 | 157.28 % | 401 | 1,452 |
| 280.00 | 1.25 | 1.40 | 1.31 | 138.18 % | 80 | 553 |
| 285.00 | 0.50 | 0.70 | 0.62 | 210.00 % | 61 | 356 |
| 290.00 | 0.25 | 0.35 | 0.34 | 126.67 % | 9 | 685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.20 | 0.35 | 0.25 | -48.98 % | 4 | 229 |
| 250.00 | 0.35 | 0.45 | 0.45 | -55.00 % | 27 | 708 |
| 255.00 | 0.65 | 0.70 | 0.75 | -57.14 % | 39 | 455 |
| 260.00 | 1.15 | 1.30 | 1.25 | -72.28 % | 86 | 1,476 |
| 265.00 | 2.20 | 2.35 | 2.44 | -50.20 % | 14 | 207 |
| 270.00 | 3.90 | 4.30 | 4.49 | -38.49 % | 35 | 185 |
| 275.00 | 6.60 | 7.00 | 6.90 | -20.69 % | 21 | 2 |
| 280.00 | 8.80 | 10.80 | 26.62 | 0.00 % | 0 | 0 |
| 285.00 | 13.70 | 16.50 | 20.05 | 0.00 % | 0 | 0 |
| 290.00 | 18.00 | 21.80 | 22.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
