We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.70 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 28.10 | Open Interest | 57 | Day's Range | 25.30 - 25.30 |
| Open | 25.30 | Prev Close | 23.10 | Last Trade | 7/26/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.00 | 18.30 | 16.36 | 20.74 % | 5 | 465 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.20 | 13.20 | 9.40 | 0.00 % | 0 | 396 |
| 105.00 | 6.10 | 7.00 | 4.30 | 0.00 % | 0 | 148 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 23 |
| 95.00 | 0.10 | 0.20 | 0.15 | -28.57 % | 1 | 1,044 |
| 97.50 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 90 |
| 100.00 | 0.15 | 0.25 | 0.25 | -43.18 % | 101 | 51 |
| 105.00 | 0.60 | 0.75 | 0.80 | -54.29 % | 28 | 134 |
| 110.00 | 1.55 | 2.30 | 2.10 | -23.64 % | 265 | 5 |
| 115.00 | 4.90 | 6.70 | 5.13 | -34.23 % | 1 | 1 |
| 120.00 | 7.40 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.30 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
