Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	42.90	47.00	21.60	44.95	0.00	0.00 %	0	1	-
97.50	40.30	45.00	38.80	42.65	-0.00	0.00 %	0	2	-
100.00	37.70	42.50	29.94	40.10	0.00	0.00 %	0	8	-
105.00	33.30	36.90	31.00	35.10	0.00	0.00 %	0	7	-
110.00	28.40	32.10	29.39	30.25	-0.59	-1.97 %	10	17	3/04/2025
115.00	23.60	27.10	18.35	25.35	0.00	0.00 %	0	68	-
120.00	18.80	22.30	18.20	20.55	0.00	0.00 %	0	37	-
125.00	14.10	17.50	16.25	15.80	0.00	0.00 %	0	47	-
130.00	11.10	11.60	13.31	11.35	0.00	0.00 %	0	343	-
135.00	7.30	7.90	7.50	7.60	-1.96	-20.72 %	4	304	3/04/2025
140.00	4.30	4.70	3.10	4.50	-1.30	-29.55 %	5	243	3/04/2025
145.00	2.05	2.50	2.00	2.275	-0.47	-19.03 %	92	1,014	3/04/2025
150.00	0.70	1.20	0.69	0.95	-0.36	-34.29 %	9	1,675	3/04/2025
155.00	0.25	0.50	0.52	0.375	0.00	0.00 %	0	5,956	-
160.00	0.10	0.35	0.15	0.225	-0.08	-34.78 %	2	898	3/04/2025
165.00	0.33	0.95	0.33	0.64	0.00	0.00 %	0	21	-
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-
175.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	2	-
180.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	235	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.12	2.15	0.12	1.135	0.00	0.00 %	0	19	-
97.50	0.45	2.15	0.45	1.30	0.00	0.00 %	0	5	-
100.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	207	-
105.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	112	-
110.00	0.16	2.20	0.16	1.18	0.00	0.00 %	0	368	-
115.00	0.05	0.75	0.20	0.40	0.00	0.00 %	0	228	-
120.00	0.30	0.55	0.40	0.425	0.00	0.00 %	0	45	-
125.00	0.30	0.90	1.00	0.60	0.55	122.22 %	2	339	3/04/2025
130.00	1.20	1.60	2.10	1.40	0.89	73.55 %	2	596	3/04/2025
135.00	2.35	2.80	3.50	2.575	1.19	51.52 %	1	3,613	3/04/2025
140.00	3.10	4.70	5.30	3.90	0.00	0.00 %	0	91	-
145.00	6.90	7.50	8.20	7.20	0.00	0.00 %	0	227	-
150.00	10.10	11.80	10.30	10.95	0.00	0.00 %	0	6	-
155.00	14.00	17.10	11.20	15.55	0.00	0.00 %	0	3	-
160.00	18.00	22.20	15.90	20.10	0.00	0.00 %	0	1	-
165.00	23.20	27.30	0.00	25.25	0.00	0.00 %	0	0	-
170.00	28.40	32.20	0.00	30.30	0.00	0.00 %	0	0	-
175.00	33.40	37.20	0.00	35.30	0.00	0.00 %	0	0	-
180.00	38.40	42.40	0.00	40.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MASS908 Devices Inc	$ 3.88 (95.96%)	124.48M
FRGTFreight Technologies Inc	$ 1.5606 (51.51%)	77.46M
HOTHHoth Therapeutics Inc	$ 1.23 (41.38%)	11.44M
JZXNJiuzi Holdings Inc	$ 4.29 (41.12%)	98.71k
ATLNAtlantic International Corporation	$ 4.61 (40.12%)	136.23k
AGHAureus Greenway Holdings Inc	$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	$ 0.179799 (19.87%)	131.96M

Hot Features

CBRE Group Inc (CBRE) Options