Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	45.10	49.10	21.60	47.10	0.00	0.00 %	0	1	-
97.50	42.30	46.50	38.80	44.40	-0.00	0.00 %	0	2	-
100.00	40.10	43.70	29.94	41.90	0.00	0.00 %	0	8	-
105.00	35.10	38.80	31.00	36.95	0.00	0.00 %	0	7	-
110.00	30.00	34.20	29.98	32.10	0.00	0.00 %	0	17	-
115.00	25.00	29.30	18.35	27.15	0.00	0.00 %	0	68	-
120.00	20.40	23.90	18.20	22.15	0.00	0.00 %	0	37	-
125.00	15.60	19.10	16.25	17.35	0.00	0.00 %	0	47	-
130.00	12.80	13.50	13.31	13.15	0.00	0.00 %	0	343	-
135.00	8.70	9.60	7.50	9.15	0.00	0.00 %	0	305	-
140.00	5.30	5.80	4.74	5.55	0.00	0.00 %	0	234	-
145.00	2.60	3.10	2.15	2.85	-0.30	-12.24 %	15	703	2/28/2025
150.00	1.10	1.65	1.07	1.375	-0.03	-2.73 %	12	1,670	2/28/2025
155.00	0.45	0.80	0.47	0.625	0.00	0.00 %	0	5,931	-
160.00	0.20	0.55	0.30	0.375	0.04	15.38 %	13	911	2/28/2025
165.00	0.33	0.95	0.33	0.64	0.00	0.00 %	0	21	-
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-
175.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	2	-
180.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	235	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.12	1.15	0.12	0.635	0.00	0.00 %	0	19	-
97.50	0.45	1.15	0.45	0.80	0.00	0.00 %	0	5	-
100.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	207	-
105.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	112	-
110.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	368	-
115.00	0.20	0.95	0.20	0.575	0.00	0.00 %	0	228	-
120.00	0.05	2.35	0.40	1.20	0.00	0.00 %	0	55	-
125.00	0.40	0.60	0.55	0.50	0.05	10.00 %	25	362	2/28/2025
130.00	0.75	1.05	1.12	0.90	0.07	6.67 %	36	613	2/28/2025
135.00	1.60	1.90	2.30	1.75	0.00	0.00 %	7	3,581	2/28/2025
140.00	3.10	3.50	5.30	3.30	0.00	0.00 %	0	91	-
145.00	5.50	6.00	8.20	5.75	0.00	0.00 %	0	227	-
150.00	8.70	10.50	10.30	9.60	0.00	0.00 %	0	6	-
155.00	12.60	15.50	11.20	14.05	0.00	0.00 %	0	3	-
160.00	15.70	20.50	15.90	18.10	0.00	0.00 %	0	1	-
165.00	22.10	25.20	0.00	23.65	0.00	0.00 %	0	0	-
170.00	26.20	30.20	0.00	28.20	0.00	0.00 %	0	0	-
175.00	31.30	35.20	0.00	33.25	0.00	0.00 %	0	0	-
180.00	36.30	40.20	0.00	38.25	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	134.28M

Hot Features

CBRE Group Inc (CBRE) Options